SPY270917P00475000
SPY Sep 17 2027 475.00 Put
optionOPRA
InactiveOct 13, 2026
3.86USD-2.030%(-0.08)10Vol91OI
SPY270917P00475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -2.030% | 10 | 87 | 0.000% |
| 2026-10-07 | 3.9900 | 3.9900 | 3.9400 | 3.9400 | +1.809% | 7 | 89 | -2.030% |
| 2026-10-06 | 3.8800 | 3.8800 | 3.8700 | 3.8700 | -3.731% | 50 | 64 | -0.258% |
| 2026-10-05 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -3.597% | 6 | 64 | -3.980% |
| 2026-10-02 | 4.1900 | 4.1900 | 4.1700 | 4.1700 | +0.725% | 5 | 59 | -7.434% |
| 2026-09-30 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +0.730% | 3 | 59 | -6.763% |
| 2026-09-25 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -3.521% | 3 | 59 | -6.083% |
| 2026-09-24 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +2.158% | 2 | 57 | -9.390% |
| 2026-09-23 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -14.021% | 1 | 57 | -7.434% |
| 2026-09-10 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +5.435% | 1 | 57 | -20.412% |
| 2026-09-09 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 1 | 57 | -16.087% |
| 2026-09-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +0.223% | 14 | 57 | -14.222% |
| 2026-09-02 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -7.231% | 1 | 57 | -14.031% |
| 2026-08-31 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +1.044% | 10 | 47 | -20.248% |
| 2026-08-28 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -12.271% | 1 | 47 | -19.415% |
| 2026-08-07 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -2.500% | 1 | 47 | -29.304% |
| 2026-08-04 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.405% | 1 | 47 | -31.071% |
| 2026-08-03 | 5.9700 | 5.9700 | 5.9200 | 5.9200 | -6.181% | 6 | 45 | -34.797% |
| 2026-07-31 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -13.562% | 1 | 45 | -38.827% |
| 2026-07-23 | 7.1200 | 7.3000 | 7.1200 | 7.3000 | +3.253% | 2 | 44 | -47.123% |
| 2026-07-17 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +9.443% | 2 | 44 | -45.403% |
| 2026-07-10 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -1.973% | 1 | 44 | -40.248% |
| 2026-07-07 | 6.5900 | 6.8000 | 6.5900 | 6.5900 | 0.000% | 11 | 45 | -41.426% |
| 2026-07-06 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -4.215% | 5 | 43 | -41.426% |
| 2026-07-02 | 6.8000 | 6.8800 | 6.8000 | 6.8800 | +2.534% | 2 | 43 | -43.895% |
| 2026-07-01 | 6.5800 | 6.7100 | 6.5800 | 6.7100 | +0.902% | 2 | 42 | -42.474% |
| 2026-06-30 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -14.744% | 14 | 29 | -41.955% |
| 2026-06-26 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -6.810% | 1 | 29 | -50.513% |
| 2026-06-10 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -3.460% | 1 | 29 | -53.883% |
| 2026-06-09 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +16.376% | 1 | 29 | -55.479% |
| 2026-06-03 | 7.4700 | 7.4700 | 7.4500 | 7.4500 | +2.055% | 2 | 27 | -48.188% |
| 2026-05-28 | 7.2900 | 7.3000 | 7.2900 | 7.3000 | -10.209% | 2 | 29 | -47.123% |
| 2026-05-20 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -1.335% | 1 | 28 | -52.522% |
| 2026-05-14 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -22.117% | 25 | 6 | -53.155% |
| 2026-04-14 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -7.274% | 1 | 6 | -63.516% |
| 2026-04-10 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | -1.212% | 2 | 5 | -66.170% |
| 2026-04-08 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -17.676% | 1 | 4 | -66.580% |
| 2026-04-07 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | +6.368% | 1 | 4 | -72.488% |
| 2026-04-06 | 13.2800 | 13.2900 | 13.1900 | 13.1900 | -16.413% | 3 | 4 | -70.735% |
| 2026-03-31 | 15.7800 | 15.7800 | 15.7800 | 15.7800 | 0.000% | 1 | 1 | -75.539% |