SPY270917P00465000
SPY Sep 17 2027 465.00 Put
optionOPRA
EODOct 27, 2026
4.00USD+5.820%(+0.22)1Vol58OI
SPY270917P00465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.820% | 1 | 59 | 0.000% |
| 2026-10-21 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -11.059% | 2 | 59 | +5.820% |
| 2026-10-16 | 4.3100 | 4.3100 | 4.2500 | 4.2500 | +16.758% | 2 | 57 | -5.882% |
| 2026-10-12 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -6.905% | 2 | 57 | +9.890% |
| 2026-10-02 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +1.295% | 1 | 57 | +2.302% |
| 2026-09-25 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -8.095% | 1 | 57 | +3.627% |
| 2026-09-17 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.110% | 5 | 57 | -4.762% |
| 2026-09-15 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +7.090% | 2 | 57 | -8.676% |
| 2026-09-03 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -2.153% | 40 | 62 | -2.200% |
| 2026-09-02 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -8.534% | 40 | 54 | -4.306% |
| 2026-08-31 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +1.556% | 14 | 49 | -12.473% |
| 2026-08-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -6.250% | 1 | 48 | -11.111% |
| 2026-08-26 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -1.437% | 1 | 48 | -16.667% |
| 2026-08-25 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -1.616% | 1 | 48 | -17.864% |
| 2026-08-12 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -20.673% | 1 | 48 | -19.192% |
| 2026-07-22 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +3.654% | 2 | 46 | -35.897% |
| 2026-07-15 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -2.589% | 1 | 45 | -33.555% |
| 2026-07-09 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -4.923% | 2 | 43 | -35.275% |
| 2026-07-02 | 6.1400 | 6.5000 | 6.1400 | 6.5000 | -10.345% | 4 | 40 | -38.462% |
| 2026-06-23 | 7.2200 | 7.2500 | 7.2200 | 7.2500 | +1.969% | 2 | 38 | -44.828% |
| 2026-05-27 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | 0.000% | 38 | 0 | -43.741% |