SPY270917P00455000
SPY Sep 17 2027 455.00 Put
optionOPRA
InactiveOct 16, 2026
4.01USD+15.230%(+0.53)1Vol82OI
SPY270917P00455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +15.230% | 1 | 83 | 0.000% |
| 2026-10-08 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -4.918% | 1 | 82 | +15.230% |
| 2026-10-02 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -1.877% | 4 | 80 | +9.563% |
| 2026-09-24 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +0.539% | 1 | 81 | +7.507% |
| 2026-09-23 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -5.115% | 32 | 81 | +8.086% |
| 2026-09-18 | 3.9000 | 3.9100 | 3.9000 | 3.9100 | -2.005% | 2 | 82 | +2.558% |
| 2026-09-16 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +7.258% | 1 | 81 | +0.501% |
| 2026-09-04 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -1.587% | 1 | 82 | +7.796% |
| 2026-09-03 | 3.7700 | 3.7800 | 3.7700 | 3.7800 | -10.638% | 217 | 227 | +6.085% |
| 2026-09-01 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -6.828% | 1 | 226 | -5.201% |
| 2026-08-25 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -4.017% | 1 | 226 | -11.674% |
| 2026-08-07 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -22.332% | 1 | 226 | -15.222% |
| 2026-07-27 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +1.669% | 1 | 225 | -34.154% |
| 2026-07-20 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +1.354% | 3 | 224 | -33.055% |
| 2026-07-08 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +2.962% | 154 | 70 | -32.149% |
| 2026-07-06 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -9.890% | 62 | 16 | -30.139% |
| 2026-06-03 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +2.576% | 4 | 12 | -37.049% |
| 2026-06-01 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -8.676% | 3 | 9 | -35.427% |
| 2026-05-21 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -4.225% | 8 | 9 | -41.029% |
| 2026-05-18 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -28.065% | 8 | 1 | -43.521% |
| 2026-04-10 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | 0.000% | 1 | 1 | -59.372% |