SPY270917P00445000
SPY Sep 17 2027 445.00 Put
optionOPRA
EODOct 19, 2026
3.49USD+10.443%(+0.33)1Vol44OI
SPY270917P00445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +10.443% | 1 | 43 | 0.000% |
| 2026-10-12 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -2.469% | 12 | 52 | +10.443% |
| 2026-10-08 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +1.887% | 5 | 47 | +7.716% |
| 2026-10-07 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -0.313% | 7 | 40 | +9.748% |
| 2026-10-06 | 3.1800 | 3.1900 | 3.1800 | 3.1900 | -2.446% | 11 | 50 | +9.404% |
| 2026-10-05 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -2.967% | 11 | 50 | +6.728% |
| 2026-10-02 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -0.296% | 17 | 58 | +3.561% |
| 2026-09-29 | 3.4100 | 3.4100 | 3.3800 | 3.3800 | -13.111% | 17 | 47 | +3.254% |
| 2026-09-10 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +2.100% | 1 | 46 | -10.283% |
| 2026-08-31 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -32.206% | 1 | 45 | -8.399% |
| 2026-07-29 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +5.047% | 60 | 60 | -37.900% |
| 2026-07-21 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -3.430% | 15 | 45 | -34.766% |
| 2026-07-20 | 5.5300 | 5.5400 | 5.5300 | 5.5400 | +2.593% | 30 | 15 | -37.004% |
| 2026-07-13 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 15 | 0 | -35.370% |