SPY270917P00440000
SPY Sep 17 2027 440.00 Put
optionOPRA
InactiveOct 13, 2026
3.07USD+0.656%(+0.02)36Vol191OI
SPY270917P00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +0.656% | 36 | 208 | 0.000% |
| 2026-10-12 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -2.866% | 22 | 230 | +0.656% |
| 2026-10-08 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +2.614% | 2 | 229 | -2.229% |
| 2026-10-06 | 3.0500 | 3.0600 | 3.0500 | 3.0600 | -3.774% | 23 | 228 | +0.327% |
| 2026-10-05 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -3.049% | 2 | 226 | -3.459% |
| 2026-10-02 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -3.245% | 5 | 223 | -6.402% |
| 2026-10-01 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +3.670% | 10 | 223 | -9.440% |
| 2026-09-25 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -2.388% | 11 | 224 | -6.116% |
| 2026-09-24 | 3.4400 | 3.4400 | 3.3500 | 3.3500 | +1.824% | 3 | 222 | -8.358% |
| 2026-09-22 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -10.109% | 13 | 222 | -6.687% |
| 2026-09-15 | 3.6800 | 3.6800 | 3.6600 | 3.6600 | +1.950% | 2 | 223 | -16.120% |
| 2026-09-14 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -1.374% | 1 | 224 | -14.485% |
| 2026-09-11 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -4.712% | 1 | 224 | -15.659% |
| 2026-08-27 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -9.906% | 1 | 223 | -19.634% |
| 2026-08-19 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -6.608% | 1 | 222 | -27.594% |
| 2026-08-04 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -7.911% | 6 | 228 | -32.379% |
| 2026-07-31 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -6.981% | 1 | 228 | -37.728% |
| 2026-07-29 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +2.913% | 2 | 226 | -42.075% |
| 2026-07-10 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -4.982% | 1 | 226 | -40.388% |
| 2026-07-02 | 5.4500 | 5.4500 | 5.4200 | 5.4200 | +3.831% | 2 | 224 | -43.358% |
| 2026-06-30 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -12.855% | 1 | 223 | -41.188% |
| 2026-06-25 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +5.644% | 10 | 214 | -48.748% |
| 2026-06-22 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +1.978% | 1 | 213 | -45.855% |
| 2026-06-16 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -0.537% | 6 | 213 | -44.784% |
| 2026-06-15 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -0.534% | 6 | 207 | -45.081% |
| 2026-06-01 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -13.936% | 20 | 190 | -45.374% |
| 2026-05-15 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -1.657% | 3 | 193 | -52.986% |
| 2026-05-08 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -2.353% | 3 | 191 | -53.765% |
| 2026-05-07 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -3.955% | 2 | 190 | -54.853% |
| 2026-04-30 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -4.065% | 6 | 190 | -56.638% |
| 2026-04-24 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -2.381% | 1 | 184 | -58.401% |
| 2026-04-17 | 7.7200 | 7.7200 | 7.5600 | 7.5600 | 0.000% | 184 | 184 | -59.392% |