SPY270917P00435000
SPY Sep 17 2027 435.00 Put
optionOPRA
EODOct 26, 2026
3.31USD+4.416%(+0.14)1Vol112OI
SPY270917P00435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +4.416% | 1 | 112 | 0.000% |
| 2026-10-21 | 3.1000 | 3.1700 | 3.1000 | 3.1700 | -2.462% | 21 | 92 | +4.416% |
| 2026-10-20 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -0.915% | 13 | 80 | +1.846% |
| 2026-10-15 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +11.945% | 1 | 80 | +0.915% |
| 2026-10-13 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -2.007% | 2 | 79 | +12.969% |
| 2026-10-09 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -8.563% | 1 | 79 | +10.702% |
| 2026-10-01 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +4.808% | 1 | 79 | +1.223% |
| 2026-09-29 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -1.266% | 9 | 87 | +6.090% |
| 2026-09-28 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +0.317% | 1 | 87 | +4.747% |
| 2026-09-25 | 3.1600 | 3.1600 | 3.1500 | 3.1500 | -1.254% | 13 | 78 | +5.079% |
| 2026-09-23 | 3.1800 | 3.1900 | 3.1800 | 3.1900 | -6.725% | 4 | 74 | +3.762% |
| 2026-09-17 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -2.841% | 2 | 73 | -3.216% |
| 2026-09-11 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +4.762% | 1 | 72 | -5.966% |
| 2026-09-03 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -5.085% | 1 | 72 | -1.488% |
| 2026-09-01 | 3.6400 | 3.6400 | 3.5400 | 3.5400 | -4.065% | 7 | 73 | -6.497% |
| 2026-08-28 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 0.000% | 1 | 72 | -10.298% |
| 2026-08-27 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -3.655% | 1 | 72 | -10.298% |
| 2026-08-26 | 3.9000 | 3.9000 | 3.8300 | 3.8300 | -4.963% | 4 | 72 | -13.577% |
| 2026-08-24 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 0.000% | 1 | 71 | -17.866% |
| 2026-08-14 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -5.399% | 1 | 70 | -17.866% |
| 2026-08-04 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -14.458% | 2 | 70 | -22.300% |
| 2026-07-14 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -0.797% | 11 | 70 | -33.534% |
| 2026-07-13 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -3.647% | 11 | 59 | -34.064% |
| 2026-06-29 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -4.579% | 7 | 66 | -36.468% |
| 2026-06-17 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -2.847% | 7 | 59 | -39.377% |
| 2026-06-03 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +3.309% | 30 | 56 | -41.103% |
| 2026-06-01 | 5.4000 | 5.4400 | 5.3800 | 5.4400 | +0.741% | 80 | 10 | -39.154% |
| 2026-05-29 | 5.4500 | 5.4500 | 5.4000 | 5.4000 | -11.765% | 2 | 9 | -38.704% |
| 2026-05-20 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -15.353% | 1 | 10 | -45.915% |
| 2026-04-24 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -2.953% | 6 | 10 | -54.219% |
| 2026-04-20 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -9.257% | 6 | 10 | -55.570% |
| 2026-04-13 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -2.145% | 3 | 4 | -59.683% |
| 2026-04-09 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -1.061% | 3 | 4 | -60.548% |
| 2026-04-08 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | 0.000% | 1 | 1 | -60.967% |