SPY270917P00415000
SPY Sep 17 2027 415.00 Put
optionOPRA
InactiveOct 13, 2026
2.58USD-3.371%(-0.09)40Vol106OI
SPY270917P00415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.5700 | 2.5800 | 2.5700 | 2.5800 | -3.371% | 40 | 66 | 0.000% |
| 2026-10-05 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -10.101% | 1 | 66 | -3.371% |
| 2026-09-18 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -1.000% | 1 | 65 | -13.131% |
| 2026-09-11 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.010% | 15 | 51 | -14.000% |
| 2026-09-08 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -7.764% | 1 | 52 | -13.131% |
| 2026-08-28 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -8.000% | 13 | 39 | -19.876% |
| 2026-08-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 1 | 38 | -26.286% |
| 2026-08-20 | 3.6100 | 3.6100 | 3.6000 | 3.6000 | +0.840% | 3 | 38 | -28.333% |
| 2026-08-19 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -0.279% | 1 | 39 | -27.731% |
| 2026-08-17 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +3.170% | 2 | 39 | -27.933% |
| 2026-08-13 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -10.104% | 2 | 41 | -25.648% |
| 2026-08-04 | 3.8200 | 3.8600 | 3.8200 | 3.8600 | -22.645% | 3 | 41 | -33.161% |
| 2026-05-22 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -15.709% | 2 | 39 | -48.297% |
| 2026-04-30 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -4.976% | 5 | 39 | -56.419% |
| 2026-04-28 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -15.811% | 5 | 39 | -58.587% |
| 2026-04-13 | 7.3500 | 7.4000 | 7.3500 | 7.4000 | -0.135% | 2 | 34 | -65.135% |
| 2026-04-08 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -31.134% | 2 | 32 | -65.182% |
| 2026-03-30 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | 0.000% | 30 | 30 | -76.022% |