SPY270917P00410000
SPY Sep 17 2027 410.00 Put
optionOPRA
EODOct 26, 2026
2.83USD+2.536%(+0.07)4Vol511OI
SPY270917P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +2.536% | 4 | 515 | 0.000% |
| 2026-10-22 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +5.747% | 1 | 516 | +2.536% |
| 2026-10-21 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -3.333% | 2 | 516 | +8.429% |
| 2026-10-19 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -0.735% | 1 | 516 | +4.815% |
| 2026-10-16 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +9.237% | 3 | 516 | +4.044% |
| 2026-10-13 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -1.581% | 1 | 517 | +13.655% |
| 2026-10-09 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -3.435% | 44 | 539 | +11.858% |
| 2026-10-08 | 2.6100 | 2.6900 | 2.6100 | 2.6200 | +4.382% | 13 | 537 | +8.015% |
| 2026-10-07 | 2.5600 | 2.5600 | 2.5100 | 2.5100 | +0.400% | 3 | 535 | +12.749% |
| 2026-10-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -11.032% | 5 | 533 | +13.200% |
| 2026-10-01 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +5.639% | 4 | 533 | +0.712% |
| 2026-09-30 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -1.481% | 1 | 532 | +6.391% |
| 2026-09-29 | 2.6400 | 2.7000 | 2.6400 | 2.7000 | +0.372% | 6 | 532 | +4.815% |
| 2026-09-28 | 2.6500 | 2.6900 | 2.6500 | 2.6900 | +0.749% | 15 | 520 | +5.204% |
| 2026-09-25 | 2.7100 | 2.7100 | 2.6700 | 2.6700 | -10.702% | 501 | 100 | +5.993% |
| 2026-09-15 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -0.333% | 1 | 99 | -5.351% |
| 2026-09-14 | 3.0400 | 3.0400 | 3.0000 | 3.0000 | +0.671% | 4 | 96 | -5.667% |
| 2026-09-02 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -1.650% | 3 | 93 | -5.034% |
| 2026-08-31 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -1.942% | 10 | 83 | -6.601% |
| 2026-08-28 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -11.966% | 6 | 77 | -8.414% |
| 2026-08-07 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -0.567% | 1 | 77 | -19.373% |
| 2026-08-05 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -21.029% | 1 | 76 | -19.830% |
| 2026-06-15 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -1.758% | 10 | 77 | -36.689% |
| 2026-06-01 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -0.219% | 10 | 67 | -37.802% |
| 2026-05-29 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -2.979% | 1 | 67 | -37.939% |
| 2026-05-28 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -3.093% | 10 | 77 | -39.787% |
| 2026-05-22 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -2.218% | 11 | 66 | -41.649% |
| 2026-05-21 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -4.247% | 1 | 67 | -42.944% |
| 2026-05-18 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -50.714% | 1 | 66 | -45.367% |
| 2026-03-30 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +4.059% | 30 | 66 | -73.073% |
| 2026-03-27 | 9.8900 | 10.1000 | 9.8900 | 10.1000 | 0.000% | 36 | 0 | -71.980% |