SPY270917P00405000
SPY Sep 17 2027 405.00 Put
optionOPRA
InactiveOct 16, 2026
2.83USD+18.410%(+0.44)3Vol41OI
SPY270917P00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +18.410% | 3 | 38 | 0.000% |
| 2026-10-12 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -2.049% | 1 | 37 | +18.410% |
| 2026-10-07 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -5.426% | 10 | 31 | +15.984% |
| 2026-09-25 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -1.901% | 2 | 31 | +9.690% |
| 2026-09-21 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -10.239% | 3 | 28 | +7.605% |
| 2026-09-01 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -1.678% | 1 | 28 | -3.413% |
| 2026-08-28 | 2.9900 | 2.9900 | 2.9800 | 2.9800 | -10.778% | 14 | 22 | -5.034% |
| 2026-08-17 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -17.936% | 2 | 24 | -15.269% |
| 2026-07-09 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -2.398% | 5 | 29 | -30.467% |
| 2026-07-07 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -10.129% | 5 | 29 | -32.134% |
| 2026-06-08 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -9.375% | 1 | 30 | -39.009% |
| 2026-05-15 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -1.727% | 2 | 28 | -44.727% |
| 2026-05-11 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -1.698% | 2 | 28 | -45.681% |
| 2026-05-07 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -2.930% | 2 | 26 | -46.604% |
| 2026-05-01 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -16.386% | 1 | 26 | -48.168% |
| 2026-04-13 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -0.760% | 8 | 26 | -56.662% |
| 2026-04-09 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -32.857% | 8 | 26 | -56.991% |
| 2026-03-27 | 9.9100 | 9.9100 | 9.8000 | 9.8000 | 0.000% | 60 | 18 | -71.122% |