SPY270917P00395000
SPY Sep 17 2027 395.00 Put
optionOPRA
EODOct 21, 2026
2.32USD-3.734%(-0.09)355Vol398OI
SPY270917P00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -3.734% | 355 | 60 | 0.000% |
| 2026-10-20 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +5.240% | 1 | 61 | -3.734% |
| 2026-10-16 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -3.376% | 1 | 61 | +1.310% |
| 2026-09-30 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -12.868% | 1 | 61 | -2.110% |
| 2026-09-01 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -3.203% | 1 | 60 | -14.706% |
| 2026-08-27 | 2.8500 | 2.8500 | 2.8100 | 2.8100 | -8.170% | 22 | 49 | -17.438% |
| 2026-08-14 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -0.649% | 4 | 47 | -24.183% |
| 2026-08-10 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -16.076% | 10 | 47 | -24.675% |
| 2026-07-31 | 3.6800 | 3.6800 | 3.6700 | 3.6700 | -2.133% | 11 | 55 | -36.785% |
| 2026-07-15 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.055% | 11 | 44 | -38.133% |
| 2026-07-06 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -1.302% | 9 | 44 | -38.786% |
| 2026-06-30 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -8.134% | 9 | 41 | -39.583% |
| 2026-06-18 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -2.108% | 10 | 31 | -44.498% |
| 2026-06-17 | 4.2600 | 4.2700 | 4.2600 | 4.2700 | +4.657% | 10 | 21 | -45.667% |
| 2026-06-16 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +1.493% | 10 | 11 | -43.137% |
| 2026-06-15 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -9.865% | 1 | 11 | -42.289% |
| 2026-06-12 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -3.879% | 1 | 10 | -47.982% |
| 2026-06-10 | 4.6300 | 4.6400 | 4.6300 | 4.6400 | -4.132% | 10 | 3 | -50.000% |
| 2026-05-08 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -3.006% | 3 | 3 | -52.066% |
| 2026-05-06 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | 0.000% | 3 | 0 | -53.507% |