SPY270917P00385000
SPY Sep 17 2027 385.00 Put
optionOPRA
EODOct 22, 2026
2.35USD+2.174%(+0.05)2,758Vol2,964OI
SPY270917P00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.3100 | 2.3700 | 2.3100 | 2.3500 | +2.174% | 2,758 | 567 | 0.000% |
| 2026-10-20 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +1.322% | 1 | 567 | +2.174% |
| 2026-10-19 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +7.583% | 1 | 567 | +3.524% |
| 2026-10-16 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -5.804% | 1 | 567 | +11.374% |
| 2026-10-14 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +7.692% | 2 | 565 | +4.911% |
| 2026-10-13 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -1.887% | 1 | 565 | +12.981% |
| 2026-10-09 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -0.469% | 1 | 565 | +10.849% |
| 2026-10-08 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +0.472% | 1 | 565 | +10.329% |
| 2026-10-07 | 2.1700 | 2.1700 | 2.1200 | 2.1200 | -0.935% | 22 | 565 | +10.849% |
| 2026-10-06 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -4.036% | 1 | 565 | +9.813% |
| 2026-09-30 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -2.193% | 1 | 564 | +5.381% |
| 2026-09-28 | 2.2600 | 2.2800 | 2.2600 | 2.2800 | -1.299% | 101 | 564 | +3.070% |
| 2026-09-25 | 2.2800 | 2.3100 | 2.2800 | 2.3100 | +0.873% | 593 | 208 | +1.732% |
| 2026-09-23 | 2.2400 | 2.3000 | 2.2400 | 2.2900 | -8.400% | 14 | 198 | +2.620% |
| 2026-09-15 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +1.626% | 1 | 197 | -6.000% |
| 2026-09-11 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +4.237% | 1 | 196 | -4.472% |
| 2026-09-08 | 2.3700 | 2.3700 | 2.3600 | 2.3600 | +1.288% | 2 | 196 | -0.424% |
| 2026-09-04 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 0.000% | 1 | 195 | +0.858% |
| 2026-09-03 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -18.531% | 1 | 194 | +0.858% |
| 2026-08-19 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -2.389% | 60 | 134 | -17.832% |
| 2026-08-06 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -26.933% | 133 | 1 | -19.795% |
| 2026-06-17 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 0.000% | 1 | 0 | -41.397% |