SPY270917P00380000
SPY Sep 17 2027 380.00 Put
optionOPRA
EODOct 26, 2026
2.32USD+8.411%(+0.18)1Vol120OI
SPY270917P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +8.411% | 1 | 119 | 0.000% |
| 2026-10-14 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -3.167% | 2 | 117 | +8.411% |
| 2026-09-21 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -7.143% | 4 | 113 | +4.977% |
| 2026-09-11 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 0.000% | 5 | 111 | -2.521% |
| 2026-09-09 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -4.800% | 2 | 111 | -2.521% |
| 2026-09-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -0.398% | 2 | 110 | -7.200% |
| 2026-08-28 | 2.5200 | 2.5200 | 2.5100 | 2.5100 | -8.059% | 3 | 107 | -7.570% |
| 2026-08-24 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -1.087% | 1 | 106 | -15.018% |
| 2026-08-14 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -11.538% | 1 | 105 | -15.942% |
| 2026-08-03 | 3.1100 | 3.1200 | 3.1100 | 3.1200 | -13.812% | 101 | 5 | -25.641% |
| 2026-07-02 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -19.912% | 1 | 4 | -35.912% |
| 2026-05-06 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -1.952% | 11 | 15 | -48.673% |
| 2026-05-05 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -3.958% | 11 | 4 | -49.675% |
| 2026-04-24 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -6.250% | 2 | 4 | -51.667% |
| 2026-04-21 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +1.992% | 1 | 3 | -54.688% |
| 2026-04-20 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -10.835% | 1 | 3 | -53.785% |
| 2026-04-08 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | 0.000% | 2 | 2 | -58.792% |