SPY270917P00375000
SPY Sep 17 2027 375.00 Put
optionOPRA
EODOct 23, 2026
2.40USD+3.004%(+0.07)1Vol599OI
SPY270917P00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +3.004% | 1 | 599 | 0.000% |
| 2026-10-22 | 2.2000 | 2.3300 | 2.1800 | 2.3300 | +12.560% | 21 | 589 | +3.004% |
| 2026-10-21 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -7.589% | 1 | 589 | +15.942% |
| 2026-10-16 | 2.0400 | 2.2400 | 2.0400 | 2.2400 | +6.667% | 40 | 571 | +7.143% |
| 2026-10-15 | 2.1100 | 2.1100 | 2.1000 | 2.1000 | +3.448% | 11 | 569 | +14.286% |
| 2026-10-14 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -5.140% | 10 | 569 | +18.227% |
| 2026-10-01 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +0.943% | 52 | 569 | +12.150% |
| 2026-09-25 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +0.952% | 500 | 77 | +13.208% |
| 2026-09-23 | 2.0900 | 2.1000 | 2.0900 | 2.1000 | -9.091% | 3 | 75 | +14.286% |
| 2026-09-15 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +5.000% | 3 | 74 | +3.896% |
| 2026-09-08 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +1.852% | 2 | 76 | +9.091% |
| 2026-09-03 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -9.623% | 1 | 75 | +11.111% |
| 2026-09-01 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -9.125% | 1 | 74 | +0.418% |
| 2026-08-25 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 0.000% | 1 | 73 | -8.745% |
| 2026-08-24 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -6.071% | 1 | 72 | -8.745% |
| 2026-08-18 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -18.367% | 1 | 71 | -14.286% |
| 2026-07-27 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -2.833% | 1 | 70 | -30.029% |
| 2026-07-23 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +4.748% | 50 | 20 | -32.011% |
| 2026-07-07 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -18.795% | 3 | 18 | -28.783% |
| 2026-06-09 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -13.900% | 1 | 17 | -42.169% |
| 2026-04-17 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -4.175% | 1 | 17 | -50.207% |
| 2026-04-16 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -3.640% | 1 | 17 | -52.286% |
| 2026-04-09 | 5.2500 | 5.2500 | 5.2200 | 5.2200 | -2.793% | 16 | 16 | -54.023% |
| 2026-04-08 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 0.000% | 11 | 11 | -55.307% |