SPY270917P00370000
SPY Sep 17 2027 370.00 Put
optionOPRA
EODOct 22, 2026
2.19USD+7.882%(+0.16)21Vol66OI
SPY270917P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.0800 | 2.1900 | 2.0800 | 2.1900 | +7.882% | 21 | 49 | 0.000% |
| 2026-10-16 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 0.000% | 10 | 39 | +7.882% |
| 2026-09-29 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -1.456% | 10 | 29 | +7.882% |
| 2026-09-21 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -7.207% | 11 | 29 | +6.311% |
| 2026-09-14 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -0.893% | 1 | 28 | -1.351% |
| 2026-09-11 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +6.667% | 1 | 29 | -2.232% |
| 2026-09-04 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -8.696% | 11 | 18 | +4.286% |
| 2026-09-01 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.954% | 1 | 17 | -4.783% |
| 2026-08-28 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -8.846% | 1 | 18 | -7.595% |
| 2026-08-21 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -4.059% | 1 | 17 | -15.769% |
| 2026-08-05 | 2.6000 | 2.7100 | 2.6000 | 2.7100 | -4.240% | 2 | 16 | -19.188% |
| 2026-08-04 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -15.269% | 1 | 16 | -22.615% |
| 2026-07-02 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +2.454% | 4 | 12 | -34.431% |
| 2026-07-01 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -1.807% | 1 | 11 | -32.822% |
| 2026-06-30 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -9.783% | 1 | 10 | -34.036% |
| 2026-06-23 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -3.412% | 1 | 10 | -40.489% |
| 2026-06-09 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +9.169% | 4 | 6 | -42.520% |
| 2026-05-29 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -9.819% | 1 | 5 | -37.249% |
| 2026-05-20 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -8.511% | 1 | 4 | -43.411% |
| 2026-05-12 | 4.1700 | 4.2300 | 4.1700 | 4.2300 | -29.027% | 2 | 2 | -48.227% |
| 2026-04-01 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | 0.000% | 2 | 2 | -63.255% |