SPY270917P00365000
SPY Sep 17 2027 365.00 Put
optionOPRA
InactiveSep 29, 2026
1.94USD-1.523%(-0.03)9Vol444OI
SPY270917P00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -1.523% | 9 | 449 | 0.000% |
| 2026-09-25 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -3.902% | 425 | 37 | -1.523% |
| 2026-09-08 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.381% | 10 | 27 | -5.366% |
| 2026-09-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -31.148% | 2 | 27 | -7.619% |
| 2026-07-14 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -14.085% | 2 | 27 | -36.393% |
| 2026-06-24 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -1.934% | 6 | 21 | -45.352% |
| 2026-06-11 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -6.701% | 3 | 18 | -46.409% |
| 2026-06-10 | 3.8800 | 3.8900 | 3.8800 | 3.8800 | +5.435% | 6 | 13 | -50.000% |
| 2026-06-09 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -10.024% | 10 | 3 | -47.283% |
| 2026-05-06 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -9.912% | 1 | 3 | -52.567% |
| 2026-04-21 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -6.776% | 1 | 2 | -57.269% |
| 2026-04-09 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 0.000% | 2 | 2 | -60.164% |