SPY270917P00360000
SPY Sep 17 2027 360.00 Put
optionOPRA
EODOct 23, 2026
2.12USD+9.845%(+0.19)10Vol555OI
SPY270917P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +9.845% | 10 | 545 | 0.000% |
| 2026-10-19 | 1.8800 | 1.9300 | 1.8800 | 1.9300 | -6.763% | 2 | 545 | +9.845% |
| 2026-10-16 | 2.0200 | 2.0700 | 2.0200 | 2.0700 | +10.106% | 11 | 535 | +2.415% |
| 2026-09-28 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -1.053% | 1 | 535 | +12.766% |
| 2026-09-25 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +0.529% | 500 | 80 | +11.579% |
| 2026-09-23 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -7.353% | 1 | 80 | +12.169% |
| 2026-09-11 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -0.971% | 1 | 79 | +3.922% |
| 2026-09-09 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +4.040% | 1 | 78 | +2.913% |
| 2026-09-08 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -2.463% | 1 | 79 | +7.071% |
| 2026-09-02 | 2.0800 | 2.0800 | 2.0300 | 2.0300 | -4.245% | 11 | 88 | +4.433% |
| 2026-09-01 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -10.549% | 4 | 84 | 0.000% |
| 2026-08-24 | 2.3600 | 2.3700 | 2.3600 | 2.3700 | -4.435% | 8 | 77 | -10.549% |
| 2026-08-17 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -5.344% | 3 | 80 | -14.516% |
| 2026-08-04 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -15.484% | 1 | 79 | -19.084% |
| 2026-07-29 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.274% | 1 | 79 | -31.613% |
| 2026-07-20 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +6.803% | 2 | 77 | -32.484% |
| 2026-07-16 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -1.010% | 10 | 67 | -27.891% |
| 2026-07-14 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -4.194% | 10 | 57 | -28.620% |
| 2026-07-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +2.310% | 1 | 57 | -31.613% |
| 2026-06-30 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -11.662% | 1 | 57 | -30.033% |
| 2026-06-26 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +4.893% | 2 | 56 | -38.192% |
| 2026-06-18 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -1.802% | 10 | 46 | -35.168% |
| 2026-06-17 | 3.3200 | 3.3300 | 3.3200 | 3.3300 | +4.389% | 10 | 39 | -36.336% |
| 2026-06-16 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -11.634% | 10 | 31 | -33.542% |
| 2026-06-10 | 3.6000 | 3.6100 | 3.6000 | 3.6100 | +1.977% | 10 | 23 | -41.274% |
| 2026-06-09 | 3.6500 | 3.6500 | 3.5400 | 3.5400 | +3.509% | 11 | 12 | -40.113% |
| 2026-06-08 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +0.293% | 3 | 12 | -38.012% |
| 2026-05-27 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -18.421% | 1 | 12 | -37.830% |
| 2026-04-28 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -12.917% | 1 | 12 | -49.282% |
| 2026-04-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -15.493% | 1 | 11 | -55.833% |
| 2026-04-07 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +5.185% | 1 | 11 | -62.676% |
| 2026-04-06 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -3.399% | 10 | 10 | -60.741% |
| 2026-04-02 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 0.000% | 10 | 0 | -62.075% |