SPY270917P00355000
SPY Sep 17 2027 355.00 Put
optionOPRA
InactiveOct 16, 2026
1.68USD-17.241%(-0.35)1Vol325OI
SPY270917P00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -17.241% | 1 | 324 | 0.000% |
| 2026-09-15 | 2.0200 | 2.0300 | 2.0200 | 2.0300 | 0.000% | 10 | 315 | -17.241% |
| 2026-09-14 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -3.333% | 10 | 305 | -17.241% |
| 2026-09-01 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -5.830% | 1 | 305 | -20.000% |
| 2026-08-26 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -3.879% | 2 | 307 | -24.664% |
| 2026-08-13 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -2.521% | 2 | 305 | -27.586% |
| 2026-08-06 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -20.667% | 1 | 305 | -29.412% |
| 2026-07-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -5.063% | 252 | 53 | -44.000% |
| 2026-06-18 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -1.863% | 10 | 43 | -46.835% |
| 2026-06-17 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +4.545% | 10 | 33 | -47.826% |
| 2026-06-16 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -11.494% | 10 | 23 | -45.455% |
| 2026-06-10 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +2.053% | 10 | 13 | -51.724% |
| 2026-06-09 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -10.966% | 10 | 3 | -50.733% |
| 2026-05-05 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -33.851% | 1 | 2 | -56.136% |
| 2026-03-26 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | 0.000% | 2 | 2 | -70.984% |