SPY270917P00350000
SPY Sep 17 2027 350.00 Put
optionOPRA
EODOct 27, 2026
1.79USD+0.562%(+0.01)100Vol301OI
SPY270917P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +0.562% | 100 | 301 | 0.000% |
| 2026-10-20 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +1.136% | 1 | 301 | +0.562% |
| 2026-10-15 | 1.7300 | 1.7600 | 1.7300 | 1.7600 | +4.762% | 4 | 300 | +1.705% |
| 2026-10-07 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -0.592% | 2 | 298 | +6.548% |
| 2026-10-05 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -7.143% | 1 | 297 | +5.917% |
| 2026-10-01 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +3.409% | 1 | 296 | -1.648% |
| 2026-09-25 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +1.734% | 448 | 369 | +1.705% |
| 2026-09-22 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -2.809% | 1 | 370 | +3.468% |
| 2026-09-21 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -7.292% | 3 | 373 | +0.562% |
| 2026-09-16 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 0.000% | 8 | 365 | -6.771% |
| 2026-09-14 | 1.9800 | 1.9800 | 1.9100 | 1.9200 | 0.000% | 8 | 358 | -6.771% |
| 2026-09-11 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -4.478% | 2 | 358 | -6.771% |
| 2026-09-10 | 2.0300 | 2.0300 | 1.9900 | 2.0100 | +3.077% | 12 | 350 | -10.945% |
| 2026-09-09 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +6.557% | 10 | 340 | -8.205% |
| 2026-09-08 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -5.670% | 6 | 346 | -2.186% |
| 2026-09-02 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -5.825% | 1 | 345 | -7.732% |
| 2026-08-31 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +2.488% | 12 | 335 | -13.107% |
| 2026-08-28 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -0.495% | 10 | 325 | -10.945% |
| 2026-08-27 | 2.0500 | 2.0500 | 2.0200 | 2.0200 | -5.607% | 47 | 331 | -11.386% |
| 2026-08-26 | 2.1500 | 2.1500 | 2.1400 | 2.1400 | -1.382% | 3 | 334 | -16.355% |
| 2026-08-25 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -4.825% | 2 | 332 | -17.512% |
| 2026-08-20 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +1.333% | 4 | 328 | -21.491% |
| 2026-08-19 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.174% | 1 | 328 | -20.444% |
| 2026-08-18 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -0.433% | 1 | 327 | -22.174% |
| 2026-08-17 | 2.2300 | 2.3100 | 2.2300 | 2.3100 | +3.125% | 23 | 326 | -22.511% |
| 2026-08-13 | 2.2000 | 2.2400 | 2.2000 | 2.2400 | -12.157% | 4 | 327 | -20.089% |
| 2026-08-03 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -8.273% | 2 | 325 | -29.804% |
| 2026-07-30 | 2.8000 | 2.8000 | 2.7800 | 2.7800 | -8.852% | 11 | 315 | -35.612% |
| 2026-07-29 | 2.8300 | 3.0500 | 2.8300 | 3.0500 | +4.096% | 2 | 313 | -41.311% |
| 2026-07-20 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -4.870% | 251 | 62 | -38.908% |
| 2026-06-25 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -1.911% | 7 | 55 | -41.883% |
| 2026-06-24 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -2.484% | 1 | 55 | -42.994% |
| 2026-06-23 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -12.500% | 3 | 52 | -44.410% |
| 2026-06-16 | 2.9300 | 3.6800 | 2.9300 | 3.6800 | +23.906% | 23 | 33 | -51.359% |
| 2026-06-15 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -2.623% | 1 | 32 | -39.731% |
| 2026-06-02 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -3.785% | 10 | 22 | -41.311% |
| 2026-05-26 | 3.1400 | 3.1700 | 3.1400 | 3.1700 | -8.382% | 4 | 18 | -43.533% |
| 2026-05-14 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -4.420% | 1 | 18 | -48.266% |
| 2026-05-07 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -0.822% | 3 | 15 | -50.552% |
| 2026-05-06 | 3.6400 | 3.6500 | 3.6400 | 3.6500 | -0.273% | 2 | 15 | -50.959% |
| 2026-05-01 | 3.6200 | 3.6600 | 3.6200 | 3.6600 | -7.809% | 9 | 7 | -51.093% |
| 2026-04-17 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -4.337% | 1 | 7 | -54.912% |
| 2026-04-15 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -18.307% | 1 | 6 | -56.867% |
| 2026-04-01 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -19.493% | 1 | 5 | -64.764% |
| 2026-03-30 | 6.1200 | 6.3100 | 6.1200 | 6.3100 | -2.473% | 3 | 0 | -71.632% |
| 2026-03-27 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | 0.000% | 1 | 0 | -72.334% |