SPY270917P00345000
SPY Sep 17 2027 345.00 Put
optionOPRA
InactiveSep 8, 2026
1.76USD-16.190%(-0.34)1Vol10OI
SPY270917P00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -16.190% | 1 | 10 | 0.000% |
| 2026-08-25 | 2.1100 | 2.1100 | 2.1000 | 2.1000 | -4.110% | 4 | 9 | -16.190% |
| 2026-08-07 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -24.221% | 4 | 5 | -19.635% |
| 2026-06-04 | 2.8800 | 2.8900 | 2.8800 | 2.8900 | -21.892% | 3 | 2 | -39.100% |
| 2026-05-04 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -38.944% | 2 | 2 | -52.432% |
| 2026-03-30 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | 0.000% | 2 | 2 | -70.957% |