SPY270917P00340000
SPY Sep 17 2027 340.00 Put
optionOPRA
EODOct 27, 2026
1.67USD-7.735%(-0.14)1Vol25OI
SPY270917P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -7.735% | 1 | 25 | 0.000% |
| 2026-10-23 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +16.026% | 1 | 24 | -7.735% |
| 2026-10-21 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +4.000% | 1 | 23 | +7.051% |
| 2026-10-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 22 | +11.333% |
| 2026-10-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -18.919% | 1 | 22 | +11.333% |
| 2026-08-28 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -10.194% | 2 | 20 | -9.730% |
| 2026-08-24 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -38.872% | 10 | 10 | -18.932% |
| 2026-05-07 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 0.000% | 10 | 0 | -50.445% |