SPY270917P00335000
SPY Sep 17 2027 335.00 Put
optionOPRA
EODOct 27, 2026
1.59USD-3.636%(-0.06)1Vol460OI
SPY270917P00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -3.636% | 1 | 459 | 0.000% |
| 2026-10-26 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.774% | 1 | 458 | -3.636% |
| 2026-10-22 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +1.274% | 1 | 457 | 0.000% |
| 2026-10-19 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +9.028% | 1 | 457 | +1.274% |
| 2026-10-07 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -8.280% | 1 | 456 | +10.417% |
| 2026-09-25 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +2.614% | 444 | 22 | +1.274% |
| 2026-09-22 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -3.165% | 10 | 12 | +3.922% |
| 2026-09-21 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -4.242% | 10 | 22 | +0.633% |
| 2026-09-08 | 1.6400 | 1.6500 | 1.6400 | 1.6500 | -21.429% | 11 | 12 | -3.636% |
| 2026-08-18 | 2.1100 | 2.1100 | 2.1000 | 2.1000 | +1.449% | 2 | 12 | -24.286% |
| 2026-08-17 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -16.867% | 10 | 2 | -23.188% |
| 2026-07-22 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -9.124% | 1 | 1 | -36.145% |
| 2026-06-25 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 0.000% | 1 | 0 | -41.971% |