SPY270917P00330000
SPY Sep 17 2027 330.00 Put
optionOPRA
EODOct 26, 2026
1.61USD+5.921%(+0.09)1Vol422OI
SPY270917P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +5.921% | 1 | 422 | 0.000% |
| 2026-10-19 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +1.333% | 400 | 28 | +5.921% |
| 2026-09-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.316% | 4 | 28 | +7.333% |
| 2026-09-21 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -9.524% | 1 | 28 | +5.921% |
| 2026-09-02 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -10.160% | 1 | 28 | -4.167% |
| 2026-08-25 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -7.426% | 11 | 29 | -13.904% |
| 2026-08-18 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +6.878% | 10 | 19 | -20.297% |
| 2026-08-13 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -6.436% | 11 | 8 | -14.815% |
| 2026-08-05 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -21.094% | 1 | 7 | -20.297% |
| 2026-07-08 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +6.667% | 3 | 9 | -37.109% |
| 2026-07-01 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -13.357% | 1 | 8 | -32.917% |
| 2026-06-12 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -6.419% | 2 | 9 | -41.877% |
| 2026-05-14 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -2.632% | 5 | 6 | -45.608% |
| 2026-05-13 | 3.0400 | 3.0400 | 3.0300 | 3.0400 | -12.392% | 5 | 1 | -47.039% |
| 2026-04-20 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 0.000% | 1 | 1 | -53.602% |