SPY270917P00325000
SPY Sep 17 2027 325.00 Put
optionOPRA
EODOct 27, 2026
1.47USD-3.289%(-0.05)1Vol600OI
SPY270917P00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -3.289% | 1 | 599 | 0.000% |
| 2026-10-22 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +4.110% | 1 | 598 | -3.289% |
| 2026-09-25 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -8.176% | 500 | 112 | +0.685% |
| 2026-09-14 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +4.605% | 80 | 32 | -7.547% |
| 2026-09-08 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +0.662% | 1 | 32 | -3.289% |
| 2026-09-03 | 1.5200 | 1.5200 | 1.5100 | 1.5100 | -11.176% | 6 | 27 | -2.649% |
| 2026-08-31 | 1.6900 | 1.7000 | 1.6900 | 1.7000 | -3.955% | 2 | 25 | -13.529% |
| 2026-08-26 | 1.7800 | 1.7800 | 1.7700 | 1.7700 | -2.210% | 10 | 25 | -16.949% |
| 2026-08-13 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -32.963% | 10 | 15 | -18.785% |
| 2026-06-12 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 15 | 0 | -45.556% |