SPY270917P00320000
SPY Sep 17 2027 320.00 Put
optionOPRA
EODOct 27, 2026
1.40USD-4.762%(-0.07)1Vol83OI
SPY270917P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -4.762% | 1 | 84 | 0.000% |
| 2026-10-22 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -2.000% | 1 | 84 | -4.762% |
| 2026-10-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +11.111% | 1 | 84 | -6.667% |
| 2026-10-14 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +5.469% | 1 | 83 | +3.704% |
| 2026-10-12 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -3.030% | 1 | 82 | +9.375% |
| 2026-10-08 | 1.3000 | 1.3200 | 1.3000 | 1.3200 | -5.714% | 11 | 76 | +6.061% |
| 2026-10-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -11.950% | 1 | 75 | 0.000% |
| 2026-09-14 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +5.298% | 1 | 74 | -11.950% |
| 2026-09-11 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -47.751% | 1 | 73 | -7.285% |
| 2026-05-13 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -0.687% | 54 | 73 | -51.557% |
| 2026-05-07 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -0.342% | 10 | 63 | -51.890% |
| 2026-05-06 | 2.9400 | 2.9400 | 2.9100 | 2.9200 | -2.667% | 56 | 8 | -52.055% |
| 2026-04-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.537% | 4 | 8 | -53.333% |
| 2026-04-27 | 3.1000 | 3.1100 | 3.1000 | 3.1100 | -36.531% | 2 | 4 | -54.984% |
| 2026-03-27 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 2 | 2 | -71.429% |