SPY270917P00315000
SPY Sep 17 2027 315.00 Put
optionOPRA
EODOct 23, 2026
1.48USD+12.977%(+0.17)1Vol4OI
SPY270917P00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +12.977% | 1 | 3 | 0.000% |
| 2026-10-15 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +8.264% | 1 | 2 | +12.977% |
| 2026-10-12 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -3.200% | 1 | 2 | +22.314% |
| 2026-10-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +0.806% | 1 | 1 | +18.400% |
| 2026-10-08 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.000% | 1 | 0 | +19.355% |