SPY270917P00310000
SPY Sep 17 2027 310.00 Put
optionOPRA
InactiveOct 2, 2026
1.28USD+1.587%(+0.02)27Vol82OI
SPY270917P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +1.587% | 27 | 78 | 0.000% |
| 2026-09-30 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -3.077% | 1 | 77 | +1.587% |
| 2026-09-24 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -0.763% | 22 | 77 | -1.538% |
| 2026-09-21 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -6.429% | 1 | 77 | -2.290% |
| 2026-09-16 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | -0.709% | 2 | 76 | -8.571% |
| 2026-09-15 | 1.4200 | 1.4200 | 1.4100 | 1.4100 | -31.884% | 2 | 76 | -9.220% |
| 2026-07-21 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +0.976% | 1 | 75 | -38.164% |
| 2026-07-13 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 10 | 65 | -37.561% |
| 2026-07-07 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +0.490% | 10 | 55 | -37.561% |
| 2026-07-06 | 2.0600 | 2.0600 | 2.0400 | 2.0400 | -25.000% | 11 | 44 | -37.255% |
| 2026-05-06 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 0.000% | 44 | 0 | -52.941% |