SPY270917P00305000
SPY Sep 17 2027 305.00 Put
optionOPRA
InactiveOct 8, 2026
1.16USD+2.655%(+0.03)7Vol175OI
SPY270917P00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.1300 | 1.1600 | 1.1300 | 1.1600 | +2.655% | 7 | 171 | 0.000% |
| 2026-10-07 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -5.833% | 12 | 159 | +2.655% |
| 2026-09-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 1 | 159 | -3.333% |
| 2026-09-16 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +0.746% | 2 | 160 | -14.074% |
| 2026-09-14 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -4.286% | 2 | 158 | -13.433% |
| 2026-08-28 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -33.962% | 8 | 150 | -17.143% |
| 2026-07-23 | 2.1700 | 2.1700 | 2.1200 | 2.1200 | +7.071% | 120 | 157 | -45.283% |
| 2026-07-21 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -2.941% | 40 | 197 | -41.414% |
| 2026-07-20 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -1.923% | 10 | 187 | -43.137% |
| 2026-07-02 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +0.971% | 10 | 177 | -44.231% |
| 2026-06-29 | 2.0500 | 2.0900 | 2.0500 | 2.0600 | -10.435% | 17 | 166 | -43.689% |
| 2026-06-23 | 2.3700 | 2.3700 | 2.3000 | 2.3000 | +8.491% | 160 | 22 | -49.565% |
| 2026-06-15 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -9.013% | 6 | 16 | -45.283% |
| 2026-06-12 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 0.000% | 16 | 0 | -50.215% |