SPY270917P00295000
SPY Sep 17 2027 295.00 Put
optionOPRA
InactiveOct 13, 2026
1.01USD-0.980%(-0.01)1Vol10OI
SPY270917P00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -0.980% | 1 | 10 | 0.000% |
| 2026-10-12 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -11.304% | 1 | 10 | -0.980% |
| 2026-09-24 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | -19.014% | 9 | 3 | -12.174% |
| 2026-08-25 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -21.111% | 1 | 2 | -28.873% |
| 2026-07-10 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -29.961% | 1 | 2 | -43.889% |
| 2026-05-04 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -27.809% | 1 | 1 | -60.700% |
| 2026-03-25 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 0.000% | 1 | 1 | -71.629% |