SPY270917P00290000
SPY Sep 17 2027 290.00 Put
optionOPRA
InactiveOct 15, 2026
1.07USD+7.000%(+0.07)1Vol23OI
SPY270917P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +7.000% | 1 | 22 | 0.000% |
| 2026-10-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.010% | 1 | 22 | +7.000% |
| 2026-10-07 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -10.811% | 19 | 7 | +8.081% |
| 2026-09-24 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -6.723% | 2 | 7 | -3.604% |
| 2026-09-14 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -1.653% | 3 | 7 | -10.084% |
| 2026-09-09 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -1.626% | 3 | 4 | -11.570% |
| 2026-09-01 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -13.986% | 2 | 3 | -13.008% |
| 2026-08-17 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -24.339% | 1 | 3 | -25.175% |
| 2026-06-16 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -8.696% | 1 | 2 | -43.386% |
| 2026-05-27 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 0.000% | 2 | 0 | -48.309% |