SPY270917P00285000
SPY Sep 17 2027 285.00 Put
optionOPRA
EODOct 22, 2026
1.03USD+3.000%(+0.03)1Vol8OI
SPY270917P00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +3.000% | 1 | 7 | 0.000% |
| 2026-10-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 6 | +3.000% |
| 2026-10-14 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | -2.913% | 2 | 4 | +3.000% |
| 2026-10-02 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -10.435% | 1 | 3 | 0.000% |
| 2026-09-11 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | +4.545% | 4 | 2 | -10.435% |
| 2026-09-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -18.519% | 1 | 2 | -6.364% |
| 2026-08-24 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -23.295% | 2 | 1 | -23.704% |
| 2026-06-29 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 0.000% | 1 | 0 | -41.477% |