SPY270917P00280000
SPY Sep 17 2027 280.00 Put
optionOPRA
EODOct 22, 2026
1.00USD+1.010%(+0.01)1Vol124OI
SPY270917P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.010% | 1 | 123 | 0.000% |
| 2026-10-19 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +7.609% | 1 | 123 | +1.010% |
| 2026-10-15 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -4.167% | 40 | 127 | +8.696% |
| 2026-09-30 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.000% | 50 | 77 | +4.167% |
| 2026-09-28 | 0.9700 | 1.0000 | 0.9700 | 1.0000 | 0.000% | 31 | 46 | 0.000% |
| 2026-09-23 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | -1.961% | 41 | 5 | 0.000% |
| 2026-09-04 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -20.313% | 3 | 2 | -1.961% |
| 2026-08-14 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -38.164% | 1 | 1 | -21.875% |
| 2026-05-15 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 0.000% | 1 | 0 | -51.691% |