SPY270917P00275000
SPY Sep 17 2027 275.00 Put
optionOPRA
EODOct 23, 2026
1.03USD+3.000%(+0.03)1Vol573OI
SPY270917P00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +3.000% | 1 | 572 | 0.000% |
| 2026-10-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -3.846% | 1 | 571 | +3.000% |
| 2026-10-16 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +18.182% | 10 | 561 | -0.962% |
| 2026-10-15 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | -4.348% | 40 | 561 | +17.045% |
| 2026-09-29 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -3.158% | 570 | 606 | +11.957% |
| 2026-09-28 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | -1.042% | 100 | 506 | +8.421% |
| 2026-09-23 | 0.9500 | 0.9600 | 0.9400 | 0.9600 | +1.053% | 170 | 336 | +7.292% |
| 2026-09-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -2.062% | 320 | 19 | +8.421% |
| 2026-09-21 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.000% | 1 | 19 | +6.186% |
| 2026-09-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -35.065% | 1 | 19 | +3.000% |
| 2026-07-28 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -16.757% | 3 | 16 | -33.117% |
| 2026-06-23 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.500% | 15 | 1 | -44.324% |
| 2026-06-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.504% | 1 | 1 | -48.500% |
| 2026-04-17 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 0.000% | 1 | 1 | -54.425% |