SPY270917P00270000
SPY Sep 17 2027 270.00 Put
optionOPRA
InactiveOct 15, 2026
0.84USD-4.545%(-0.04)450Vol417OI
SPY270917P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -4.545% | 450 | 455 | 0.000% |
| 2026-09-30 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | -1.124% | 130 | 326 | -4.545% |
| 2026-09-28 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -2.198% | 10 | 316 | -5.618% |
| 2026-09-23 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +1.111% | 50 | 266 | -7.692% |
| 2026-09-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 260 | 6 | -6.667% |
| 2026-09-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 6 | -16.000% |
| 2026-09-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 5 | -16.000% |
| 2026-09-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 1 | 5 | -16.000% |
| 2026-09-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +2.941% | 1 | 4 | -20.000% |
| 2026-09-09 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -10.526% | 1 | 3 | -17.647% |
| 2026-08-25 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -5.000% | 1 | 2 | -26.316% |
| 2026-08-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -22.581% | 1 | 1 | -30.000% |
| 2026-07-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 1 | 0 | -45.806% |