SPY270917P00265000
SPY Sep 17 2027 265.00 Put
optionOPRA
InactiveOct 14, 2026
0.84USD0.000%(0.00)6Vol19OI
SPY270917P00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 6 | 13 | 0.000% |
| 2026-09-30 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | -16.832% | 2 | 13 | 0.000% |
| 2026-09-10 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +3.061% | 1 | 12 | -16.832% |
| 2026-09-02 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -9.259% | 20 | 20 | -14.286% |
| 2026-08-26 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | -1.818% | 20 | 0 | -22.222% |
| 2026-08-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -3.509% | 1 | 1 | -23.636% |
| 2026-08-14 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -17.391% | 1 | 2 | -26.316% |
| 2026-07-29 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -15.337% | 1 | 1 | -39.130% |
| 2026-06-24 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.000% | 1 | 0 | -48.466% |