SPY270917P00260000
SPY Sep 17 2027 260.00 Put
optionOPRA
InactiveOct 14, 2026
0.78USD+5.405%(+0.04)6Vol141OI
SPY270917P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +5.405% | 6 | 135 | 0.000% |
| 2026-10-12 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -14.943% | 20 | 135 | +5.405% |
| 2026-09-03 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 1 | 134 | -10.345% |
| 2026-09-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -13.462% | 50 | 84 | -13.333% |
| 2026-08-26 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | -8.772% | 30 | 54 | -25.000% |
| 2026-08-05 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.000% | 54 | 0 | -31.579% |