SPY270917P00255000
SPY Sep 17 2027 255.00 Put
optionOPRA
InactiveSep 29, 2026
0.76USD-5.000%(-0.04)420Vol60OI
SPY270917P00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -5.000% | 420 | 421 | 0.000% |
| 2026-09-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -22.330% | 420 | 3 | -5.000% |
| 2026-08-12 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | -13.445% | 2 | 3 | -26.214% |
| 2026-08-03 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -9.160% | 1 | 2 | -36.134% |
| 2026-07-29 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -28.804% | 1 | 1 | -41.985% |
| 2026-04-22 | 1.8600 | 1.8600 | 1.8400 | 1.8400 | 0.000% | 2 | 1 | -58.696% |