SPY270917P00250000
SPY Sep 17 2027 250.00 Put
optionOPRA
EODOct 27, 2026
0.74USD-3.896%(-0.03)500Vol3,823OI
SPY270917P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -3.896% | 500 | 3,323 | 0.000% |
| 2026-10-26 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -3.750% | 20 | 3,303 | -3.896% |
| 2026-10-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +15.942% | 1 | 3,302 | -7.500% |
| 2026-10-15 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | -1.429% | 890 | 3,373 | +7.246% |
| 2026-10-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -5.405% | 425 | 2,948 | +5.714% |
| 2026-09-30 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | +1.370% | 360 | 2,598 | 0.000% |
| 2026-09-29 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | -3.947% | 840 | 1,758 | +1.370% |
| 2026-09-23 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | +2.703% | 170 | 1,588 | -2.632% |
| 2026-09-22 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | -6.329% | 580 | 1,138 | 0.000% |
| 2026-09-21 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -4.819% | 2 | 1,138 | -6.329% |
| 2026-09-16 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | +1.220% | 83 | 1,056 | -10.843% |
| 2026-09-11 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -5.747% | 1 | 1,055 | -9.756% |
| 2026-09-10 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +3.571% | 10 | 1,045 | -14.943% |
| 2026-09-09 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +1.205% | 2 | 1,043 | -11.905% |
| 2026-09-08 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +6.410% | 1 | 1,043 | -10.843% |
| 2026-09-04 | 0.7800 | 0.7900 | 0.7800 | 0.7800 | -8.235% | 250 | 793 | -5.128% |
| 2026-09-01 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 0.000% | 342 | 453 | -12.941% |
| 2026-08-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -7.609% | 360 | 94 | -12.941% |
| 2026-08-26 | 0.9200 | 0.9300 | 0.9200 | 0.9200 | -9.804% | 60 | 36 | -19.565% |
| 2026-08-20 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +0.990% | 11 | 29 | -27.451% |
| 2026-08-17 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +4.124% | 2 | 27 | -26.733% |
| 2026-08-13 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.000% | 10 | 21 | -23.711% |
| 2026-08-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 1 | 21 | -26.000% |
| 2026-08-07 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -34.194% | 1 | 20 | -27.451% |
| 2026-06-09 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -6.627% | 10 | 10 | -52.258% |
| 2026-05-01 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -7.778% | 1 | 10 | -55.422% |
| 2026-04-20 | 1.8100 | 1.8100 | 1.7900 | 1.8000 | -21.397% | 10 | 10 | -58.889% |
| 2026-04-07 | 2.2900 | 2.3000 | 2.2700 | 2.2900 | 0.000% | 10 | 10 | -67.686% |