SPY270917P00240000
SPY Sep 17 2027 240.00 Put
optionOPRA
InactiveJul 23, 2026
1.21USD+8.036%(+0.09)133Vol70OI
SPY270917P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 1.2400 | 1.2400 | 1.2100 | 1.2100 | +8.036% | 133 | 136 | 0.000% |
| 2026-07-21 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -15.152% | 80 | 216 | +8.036% |
| 2026-06-23 | 1.3700 | 1.3700 | 1.3200 | 1.3200 | +3.937% | 213 | 3 | -8.333% |
| 2026-06-03 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -22.086% | 1 | 3 | -4.724% |
| 2026-05-04 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -10.440% | 2 | 1 | -25.767% |
| 2026-04-13 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 0.000% | 1 | 1 | -33.516% |