SPY270917P00230000
SPY Sep 17 2027 230.00 Put
optionOPRA
InactiveAug 27, 2026
0.72USD-28.713%(-0.29)2Vol10OI
SPY270917P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -28.713% | 2 | 8 | 0.000% |
| 2026-07-16 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -15.126% | 1 | 7 | -28.713% |
| 2026-05-27 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -6.299% | 2 | 7 | -39.496% |
| 2026-05-14 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -12.414% | 1 | 6 | -43.307% |
| 2026-04-28 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -6.452% | 2 | 6 | -50.345% |
| 2026-04-14 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -24.020% | 3 | 4 | -53.548% |
| 2026-03-26 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.000% | 1 | 1 | -64.706% |