SPY270917P00225000
SPY Sep 17 2027 225.00 Put
optionOPRA
EODOct 23, 2026
0.62USD-40.385%(-0.42)5Vol35OI
SPY270917P00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -40.385% | 5 | 31 | 0.000% |
| 2026-07-29 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +4.000% | 10 | 11 | -40.385% |
| 2026-07-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.041% | 1 | 10 | -38.000% |
| 2026-07-01 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | -23.438% | 8 | 4 | -36.735% |
| 2026-05-12 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.000% | 3 | 4 | -51.563% |
| 2026-05-08 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -12.925% | 3 | 2 | -51.563% |
| 2026-04-14 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 0.000% | 2 | 2 | -57.823% |