SPY270917P00220000
SPY Sep 17 2027 220.00 Put
optionOPRA
EODOct 21, 2026
0.50USD-9.091%(-0.05)1Vol393OI
SPY270917P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 392 | 0.000% |
| 2026-09-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 200 | 404 | -9.091% |
| 2026-09-11 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -20.270% | 200 | 204 | -15.254% |
| 2026-08-11 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -8.642% | 1 | 204 | -32.432% |
| 2026-08-04 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -6.897% | 50 | 154 | -38.272% |
| 2026-07-31 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -12.121% | 100 | 54 | -42.529% |
| 2026-07-29 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.980% | 10 | 44 | -49.495% |
| 2026-07-23 | 1.0100 | 1.0100 | 1.0000 | 1.0100 | -0.980% | 20 | 24 | -50.495% |
| 2026-06-05 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | -27.143% | 20 | 4 | -50.980% |
| 2026-04-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 3 | 4 | -64.286% |
| 2026-04-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 1 | -66.667% |