SPY270917P00210000
SPY Sep 17 2027 210.00 Put
optionOPRA
EODOct 27, 2026
0.47USD-4.082%(-0.02)1Vol155OI
SPY270917P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -4.082% | 1 | 155 | 0.000% |
| 2026-10-26 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +6.522% | 1 | 155 | -4.082% |
| 2026-09-30 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -6.122% | 3 | 152 | +2.174% |
| 2026-09-24 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | +4.255% | 4 | 150 | -4.082% |
| 2026-09-23 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -7.843% | 20 | 130 | 0.000% |
| 2026-09-17 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -7.273% | 1 | 130 | -7.843% |
| 2026-09-16 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | -46.602% | 3 | 130 | -14.545% |
| 2026-06-05 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +6.186% | 10 | 120 | -54.369% |
| 2026-05-22 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -7.619% | 1 | 120 | -51.546% |
| 2026-05-19 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +0.962% | 1 | 120 | -55.238% |
| 2026-05-11 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | 0.000% | 120 | 0 | -54.808% |