SPY270917P00205000
SPY Sep 17 2027 205.00 Put
optionOPRA
InactiveOct 5, 2026
0.42USD-10.638%(-0.05)1Vol102OI
SPY270917P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -10.638% | 1 | 101 | 0.000% |
| 2026-09-24 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +2.174% | 6 | 101 | -10.638% |
| 2026-09-22 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -6.122% | 200 | 220 | -8.696% |
| 2026-09-11 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -50.505% | 200 | 20 | -14.286% |
| 2026-06-10 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 20 | 0 | -57.576% |