SPY270917P00200000
SPY Sep 17 2027 200.00 Put
optionOPRA
EODOct 26, 2026
0.42USD-4.545%(-0.02)12Vol3,028OI
SPY270917P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 12 | 3,016 | 0.000% |
| 2026-10-23 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +4.762% | 4 | 3,012 | -4.545% |
| 2026-10-22 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +10.526% | 10 | 3,002 | 0.000% |
| 2026-10-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 6 | 2,996 | +10.526% |
| 2026-10-20 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -7.143% | 19 | 2,977 | +7.692% |
| 2026-10-19 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | -10.638% | 6 | 2,971 | 0.000% |
| 2026-10-16 | 0.4000 | 0.4700 | 0.4000 | 0.4700 | +20.513% | 37 | 2,934 | -10.638% |
| 2026-10-15 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.000% | 25 | 2,909 | +7.692% |
| 2026-10-14 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | +2.632% | 34 | 2,875 | +7.692% |
| 2026-10-12 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 16 | 2,859 | +10.526% |
| 2026-10-09 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 12 | 2,847 | +10.526% |
| 2026-10-07 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -5.128% | 520 | 2,371 | +13.514% |
| 2026-10-05 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | -9.302% | 225 | 2,146 | +7.692% |
| 2026-10-01 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | +4.878% | 30 | 2,118 | -2.326% |
| 2026-09-29 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.000% | 25 | 2,093 | +2.439% |
| 2026-09-25 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | -4.651% | 10 | 2,085 | +2.439% |
| 2026-09-24 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | +2.381% | 621 | 1,464 | -2.326% |
| 2026-09-23 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 12 | 1,453 | 0.000% |
| 2026-09-22 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -2.326% | 301 | 1,753 | 0.000% |
| 2026-09-21 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -6.522% | 622 | 1,133 | -2.326% |
| 2026-09-17 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 1 | 1,133 | -8.696% |
| 2026-09-16 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | +2.128% | 71 | 1,160 | -12.500% |
| 2026-09-11 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | +6.818% | 300 | 860 | -10.638% |
| 2026-09-04 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -10.204% | 256 | 604 | -4.545% |
| 2026-09-02 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 4 | 604 | -14.286% |
| 2026-09-01 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -9.259% | 300 | 304 | -14.286% |
| 2026-08-26 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -6.897% | 150 | 166 | -22.222% |
| 2026-08-24 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 2 | 164 | -27.586% |
| 2026-08-20 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | -4.762% | 70 | 94 | -30.000% |
| 2026-08-04 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -21.250% | 2 | 92 | -33.333% |
| 2026-07-23 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | +8.108% | 76 | 16 | -47.500% |
| 2026-07-22 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -8.642% | 6 | 10 | -43.243% |
| 2026-06-15 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 10 | 0 | -48.148% |