SPY270917P00190000
SPY Sep 17 2027 190.00 Put
optionOPRA
InactiveSep 30, 2026
0.36USD-10.000%(-0.04)278Vol358OI
SPY270917P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 278 | 80 | 0.000% |
| 2026-09-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 6 | 76 | -10.000% |
| 2026-09-14 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -2.381% | 8 | 69 | -12.195% |
| 2026-09-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -38.235% | 6 | 66 | -14.286% |
| 2026-07-29 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 0.000% | 30 | 81 | -47.059% |
| 2026-07-27 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -11.688% | 50 | 131 | -47.059% |
| 2026-06-23 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 33 | 164 | -53.247% |
| 2026-05-22 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -4.938% | 33 | 131 | -53.247% |
| 2026-05-20 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -2.410% | 80 | 60 | -55.556% |
| 2026-05-11 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -15.306% | 30 | 30 | -56.627% |
| 2026-05-04 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +3.158% | 1 | 30 | -63.265% |
| 2026-04-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 20 | 30 | -62.105% |
| 2026-04-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 10 | 0 | -62.105% |