SPY270917P00180000
SPY Sep 17 2027 180.00 Put
optionOPRA
InactiveOct 14, 2026
0.30USD-21.053%(-0.08)18Vol39OI
SPY270917P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -21.053% | 18 | 21 | 0.000% |
| 2026-09-01 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 6 | 15 | -21.053% |
| 2026-08-26 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -10.870% | 8 | 8 | -26.829% |
| 2026-08-17 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | -22.034% | 4 | 5 | -34.783% |
| 2026-07-27 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 1 | 5 | -49.153% |
| 2026-07-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 1 | 5 | -50.000% |
| 2026-07-23 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | +10.714% | 192 | 190 | -51.613% |
| 2026-07-21 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -18.841% | 50 | 240 | -46.429% |
| 2026-06-23 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 0.000% | 240 | 0 | -56.522% |