SPY270917P00175000
SPY Sep 17 2027 175.00 Put
optionOPRA
EODOct 20, 2026
0.27USD-18.182%(-0.06)1Vol1OI
SPY270917P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -18.182% | 1 | 1 | 0.000% |
| 2026-09-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1 | 1 | -18.182% |
| 2026-09-14 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 1 | 1 | -18.182% |
| 2026-09-10 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1 | 0 | -25.000% |