SPY270917P00170000
SPY Sep 17 2027 170.00 Put
optionOPRA
InactiveOct 5, 2026
0.27USD-30.769%(-0.12)1Vol14OI
SPY270917P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -30.769% | 1 | 13 | 0.000% |
| 2026-08-11 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 6 | 8 | -30.769% |
| 2026-08-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2 | 6 | -32.500% |
| 2026-08-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -23.077% | 2 | 5 | -32.500% |
| 2026-07-27 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +13.043% | 2 | 3 | -48.077% |
| 2026-07-10 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -6.122% | 6 | 6 | -41.304% |
| 2026-07-09 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 6 | 0 | -44.898% |