SPY270917P00165000
SPY Sep 17 2027 165.00 Put
optionOPRA
InactiveJun 10, 2026
0.54USD-11.475%(-0.07)2Vol4OI
SPY270917P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -11.475% | 2 | 2 | 0.000% |
| 2026-05-11 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -14.085% | 1 | 1 | -11.475% |
| 2026-04-21 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 1 | 1 | -23.944% |
| 2026-04-20 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 1 | 1 | -23.944% |