SPY270917P00160000
SPY Sep 17 2027 160.00 Put
optionOPRA
InactiveSep 16, 2026
0.28USD-3.448%(-0.01)3Vol26OI
SPY270917P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 3 | 26 | 0.000% |
| 2026-09-01 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -14.706% | 1 | 26 | -3.448% |
| 2026-08-10 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -20.930% | 1 | 25 | -17.647% |
| 2026-07-29 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | -2.273% | 4 | 21 | -34.884% |
| 2026-07-27 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | +2.326% | 6 | 15 | -36.364% |
| 2026-07-20 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | -10.417% | 4 | 11 | -34.884% |
| 2026-06-25 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 3 | 11 | -41.667% |
| 2026-05-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -50.980% | 10 | 1 | -44.000% |
| 2026-03-30 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 1 | 1 | -72.549% |